Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2006 90.0 90.0 86.0 86.0 25.94 Thousand
30 Jan, 2006 90.0 90.0 90.0 90.0 80.24 Thousand
27 Jan, 2006 90.0 90.0 88.0 88.0 7596.00
26 Jan, 2006 90.0 90.0 89.24 89.24 1121.00
25 Jan, 2006 90.0 90.0 90.0 90.0 95.53 Thousand
24 Jan, 2006 90.0 91.5 90.0 91.5 16.97 Thousand
23 Jan, 2006 90.0 91.5 90.0 91.5 6796.00
20 Jan, 2006 90.0 91.5 90.0 91.5 21.67 Thousand
19 Jan, 2006 90.0 90.0 89.24 89.24 12.93 Thousand
18 Jan, 2006 91.5 91.5 89.12 89.12 27.62 Thousand