Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2006 87.0 88.63 87.0 88.63 7165.00
13 Feb, 2006 87.5 87.5 86.5 86.5 3679.00
10 Feb, 2006 89.5 89.5 87.5 88.63 51.11 Thousand
09 Feb, 2006 88.0 88.75 87.5 88.75 5281.00
08 Feb, 2006 88.5 89.6 88.5 89.6 1930.00
07 Feb, 2006 89.5 89.5 88.5 89.0 12.36 Thousand
06 Feb, 2006 88.5 90.0 88.5 90.0 182.69 Thousand
03 Feb, 2006 87.0 88.5 87.0 88.5 7481.00
02 Feb, 2006 87.0 88.16 87.0 88.16 27.00
01 Feb, 2006 87.0 88.5 87.0 88.5 9115.00