Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2006 99.5 106.0 99.5 103.0 236.4 Thousand
13 Mar, 2006 96.0 100.0 96.0 100.0 294.75 Thousand
10 Mar, 2006 90.0 97.38 90.0 97.38 55.26 Thousand
09 Mar, 2006 90.0 90.75 90.0 90.75 30.74 Thousand
08 Mar, 2006 88.5 90.0 88.5 90.0 57.94 Thousand
07 Mar, 2006 90.5 90.75 88.0 89.21 1.29 Million
06 Mar, 2006 89.0 90.5 89.0 89.82 588.59 Thousand
03 Mar, 2006 87.0 88.05 87.0 88.05 17.63 Thousand
02 Mar, 2006 89.0 89.0 87.0 88.05 23.73 Thousand
01 Mar, 2006 89.0 90.0 88.5 90.0 4774.00