Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2006 109.0 109.0 106.56 106.56 290.82 Thousand
27 Mar, 2006 108.5 109.0 108.0 108.0 196.16 Thousand
24 Mar, 2006 103.5 107.0 103.5 106.04 4.51 Million
23 Mar, 2006 102.0 102.0 101.0 101.0 35.65 Thousand
22 Mar, 2006 102.5 103.0 102.0 103.0 41.73 Thousand
21 Mar, 2006 102.5 103.22 102.5 103.22 7344.00
20 Mar, 2006 105.0 105.0 102.0 103.63 68.77 Thousand
17 Mar, 2006 105.5 105.5 104.0 104.0 45.68 Thousand
16 Mar, 2006 105.0 106.5 105.0 106.5 19.17 Thousand
15 Mar, 2006 104.0 105.0 104.0 105.0 324.04 Thousand