Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2006 115.0 115.0 113.0 113.0 29.3 Thousand
26 Apr, 2006 115.5 115.5 113.0 113.0 31.36 Thousand
25 Apr, 2006 113.0 117.0 113.0 117.0 288.1 Thousand
24 Apr, 2006 112.0 113.0 112.0 113.0 31.12 Thousand
21 Apr, 2006 111.5 112.0 110.78 110.78 78.43 Thousand
20 Apr, 2006 111.5 111.5 110.37 110.37 29.9 Thousand
19 Apr, 2006 108.0 111.0 108.0 108.48 277.42 Thousand
18 Apr, 2006 108.0 109.12 108.0 109.12 54.66 Thousand
13 Apr, 2006 106.5 109.5 106.5 109.5 15.7 Thousand
12 Apr, 2006 106.5 106.5 104.0 104.0 11.78 Thousand