Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2006 | 116.0 | 116.0 | 115.5 | 115.5 | 380.85 Thousand |
| 11 May, 2006 | 116.0 | 120.0 | 116.0 | 119.0 | 250.9 Thousand |
| 10 May, 2006 | 114.0 | 115.5 | 114.0 | 114.23 | 1.82 Million |
| 09 May, 2006 | 112.0 | 114.0 | 111.0 | 111.0 | 49 Thousand |
| 08 May, 2006 | 112.0 | 112.5 | 112.0 | 112.5 | 367.41 Thousand |
| 05 May, 2006 | 112.0 | 112.0 | 111.25 | 111.25 | 35.65 Thousand |
| 04 May, 2006 | 114.5 | 114.5 | 111.5 | 112.25 | 127.28 Thousand |
| 03 May, 2006 | 114.5 | 114.5 | 113.37 | 113.37 | 4594.00 |
| 02 May, 2006 | 114.5 | 115.0 | 114.5 | 115.0 | 23.08 Thousand |
| 28 Apr, 2006 | 114.5 | 114.5 | 113.37 | 113.37 | 283.00 |
AGZI
AHT
AIBG
AGR
AGT
AGVI