Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2006 | 102.0 | 102.0 | 99.0 | 99.0 | 5828.00 |
| 12 Jun, 2006 | 102.5 | 102.5 | 101.5 | 101.5 | 2468.00 |
| 09 Jun, 2006 | 102.0 | 102.5 | 101.22 | 101.22 | 26.33 Thousand |
| 08 Jun, 2006 | 107.5 | 107.5 | 102.0 | 105.0 | 39.58 Thousand |
| 07 Jun, 2006 | 107.5 | 109.38 | 107.5 | 109.38 | 45.00 |
| 06 Jun, 2006 | 107.5 | 108.95 | 107.5 | 108.95 | 100.00 |
| 05 Jun, 2006 | 107.0 | 108.0 | 107.0 | 107.0 | 37.04 Thousand |
| 01 Jun, 2006 | 107.0 | 107.0 | 105.0 | 105.0 | 604.00 |
| 31 May, 2006 | 108.5 | 108.5 | 105.5 | 105.5 | 21.1 Thousand |
| 30 May, 2006 | 108.5 | 108.5 | 107.0 | 107.0 | 5911.00 |
AGZI
AHT
AIBG
AGR
AGT
AGVI