Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2006 101.5 101.5 100.0 100.75 43.68 Thousand
13 Jul, 2006 102.0 102.55 101.5 102.55 14.01 Thousand
12 Jul, 2006 103.5 103.5 102.0 103.0 208.97 Thousand
11 Jul, 2006 103.0 103.76 103.0 103.76 56.64 Thousand
10 Jul, 2006 101.5 103.69 101.5 103.69 629.68 Thousand
07 Jul, 2006 99.5 100.63 99.5 100.63 10.47 Thousand
06 Jul, 2006 99.5 99.5 99.4 99.4 127.00
05 Jul, 2006 100.5 100.5 99.0 99.0 73.62 Thousand
04 Jul, 2006 101.0 101.63 100.0 101.63 471.7 Thousand
03 Jul, 2006 99.0 99.0 98.0 98.0 256.02 Thousand