Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2006 111.0 111.0 110.0 110.0 184.14 Thousand
27 Jul, 2006 110.0 111.5 110.0 111.5 48.46 Thousand
26 Jul, 2006 111.0 111.0 108.45 108.45 30.78 Thousand
25 Jul, 2006 111.0 111.63 110.5 111.63 10.82 Thousand
24 Jul, 2006 110.5 111.0 110.5 111.0 58.32 Thousand
21 Jul, 2006 103.0 110.0 103.0 108.85 11.66 Thousand
20 Jul, 2006 101.5 104.0 101.5 104.0 49.5 Thousand
19 Jul, 2006 101.0 101.5 101.0 101.0 637.26 Thousand
18 Jul, 2006 100.0 100.75 100.0 100.75 8384.00
17 Jul, 2006 100.0 100.0 99.5 99.5 7100.00