Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 99.0 99.0 98.0 98.0 323 Thousand
29 Jun, 2006 99.0 99.4 99.0 99.4 114.28 Thousand
28 Jun, 2006 97.5 99.0 90.27 90.27 303.5 Thousand
27 Jun, 2006 98.5 99.0 90.27 90.27 872 Thousand
22 Jun, 2006 99.0 99.0 98.28 98.28 4084.00
21 Jun, 2006 99.5 99.5 98.0 98.0 29.3 Thousand
20 Jun, 2006 99.0 99.0 96.85 96.85 25.33 Thousand
16 Jun, 2006 99.0 99.0 97.0 97.0 2500.00
15 Jun, 2006 99.0 99.9 99.0 99.9 1039.00
14 Jun, 2006 100.0 100.0 97.0 97.0 4513.00