Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2006 108.5 108.5 108.0 108.0 21.2 Thousand
25 May, 2006 109.5 109.5 107.0 107.0 67.69 Thousand
24 May, 2006 111.5 111.5 109.5 110.0 19.87 Thousand
23 May, 2006 111.5 111.5 110.0 110.0 24.11 Thousand
22 May, 2006 111.5 111.5 110.0 110.0 8050.00
19 May, 2006 111.5 111.5 111.0 111.0 36.54 Thousand
18 May, 2006 111.5 111.5 110.0 110.0 4088.00
17 May, 2006 112.0 112.0 111.5 112.0 11.72 Thousand
16 May, 2006 113.5 113.5 110.22 110.22 1.46 Million
15 May, 2006 115.5 115.5 113.0 113.0 87.18 Thousand