Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2006 102.5 102.5 101.37 101.37 1000.00
10 Aug, 2006 102.0 102.56 102.0 102.56 26.42 Thousand
09 Aug, 2006 107.5 107.5 102.0 102.53 72.31 Thousand
08 Aug, 2006 107.5 107.5 105.0 105.0 20.62 Thousand
07 Aug, 2006 107.5 108.44 107.5 108.44 791.00
04 Aug, 2006 107.5 108.44 107.5 108.44 3346.00
03 Aug, 2006 108.0 108.44 107.5 108.44 1394.00
02 Aug, 2006 110.0 110.75 108.0 110.75 8624.00
01 Aug, 2006 110.0 110.0 108.0 108.0 18 Thousand
31 Jul, 2006 110.0 110.0 108.0 108.0 17.18 Thousand