Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2006 | 97.5 | 98.12 | 96.5 | 98.12 | 154.47 Thousand |
| 11 Sep, 2006 | 96.75 | 97.0 | 96.75 | 97.0 | 7480.00 |
| 08 Sep, 2006 | 96.75 | 98.0 | 96.75 | 98.0 | 25.04 Thousand |
| 07 Sep, 2006 | 96.75 | 97.69 | 96.5 | 97.69 | 1250.00 |
| 06 Sep, 2006 | 95.0 | 96.75 | 95.0 | 96.05 | 59.61 Thousand |
| 05 Sep, 2006 | 95.5 | 95.5 | 94.0 | 94.0 | 42.36 Thousand |
| 04 Sep, 2006 | 95.0 | 97.0 | 95.0 | 97.0 | 20 Thousand |
| 01 Sep, 2006 | 94.5 | 96.0 | 94.5 | 96.0 | 43 Thousand |
| 31 Aug, 2006 | 96.5 | 96.5 | 94.0 | 96.0 | 32.14 Thousand |
| 30 Aug, 2006 | 96.5 | 96.5 | 96.5 | 96.5 | 56.15 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI