Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2006 | 103.5 | 104.4 | 103.5 | 104.4 | 23.62 Thousand |
| 25 Sep, 2006 | 105.5 | 105.5 | 103.5 | 104.4 | 20.95 Thousand |
| 22 Sep, 2006 | 106.0 | 106.63 | 105.5 | 106.63 | 35.53 Thousand |
| 21 Sep, 2006 | 104.0 | 104.0 | 102.0 | 102.0 | 27.54 Thousand |
| 20 Sep, 2006 | 104.0 | 104.0 | 103.0 | 103.0 | 5460.00 |
| 19 Sep, 2006 | 104.0 | 105.5 | 104.0 | 105.5 | 980.00 |
| 18 Sep, 2006 | 104.5 | 104.5 | 102.62 | 102.62 | 1400.00 |
| 15 Sep, 2006 | 104.5 | 104.5 | 102.62 | 102.62 | 13.32 Thousand |
| 14 Sep, 2006 | 105.0 | 105.0 | 104.5 | 105.0 | 42.54 Thousand |
| 13 Sep, 2006 | 98.0 | 106.5 | 98.0 | 106.5 | 117.43 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI