Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2006 104.0 104.75 104.0 104.75 19.32 Thousand
23 Oct, 2006 104.0 105.0 104.0 105.0 219.57 Thousand
20 Oct, 2006 104.0 105.0 104.0 105.0 65.05 Thousand
19 Oct, 2006 102.5 103.0 102.5 103.0 702.4 Thousand
18 Oct, 2006 102.5 104.0 102.5 104.0 4884.00
17 Oct, 2006 103.0 104.5 102.5 104.5 1616.00
16 Oct, 2006 103.0 103.0 102.0 102.0 7574.00
13 Oct, 2006 103.0 104.5 103.0 104.5 123.59 Thousand
12 Oct, 2006 103.0 104.5 102.37 102.37 194.37 Thousand
11 Oct, 2006 100.0 103.0 100.0 101.84 1.55 Million