Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2006 | 102.0 | 103.5 | 102.0 | 103.5 | 8273.00 |
| 06 Nov, 2006 | 103.5 | 103.5 | 101.8 | 101.8 | 762.56 Thousand |
| 03 Nov, 2006 | 104.0 | 105.0 | 104.0 | 105.0 | 158.63 Thousand |
| 02 Nov, 2006 | 104.0 | 104.0 | 103.4 | 103.4 | 34.85 Thousand |
| 01 Nov, 2006 | 104.0 | 104.0 | 103.0 | 103.0 | 30.95 Thousand |
| 31 Oct, 2006 | 104.0 | 104.0 | 103.5 | 103.5 | 11.11 Thousand |
| 30 Oct, 2006 | 104.0 | 105.0 | 104.0 | 105.0 | 340.48 Thousand |
| 27 Oct, 2006 | 104.0 | 105.0 | 104.0 | 105.0 | 8307.00 |
| 26 Oct, 2006 | 103.5 | 104.0 | 103.5 | 104.0 | 787.17 Thousand |
| 25 Oct, 2006 | 104.0 | 104.75 | 104.0 | 104.75 | 500.00 |
AGZI
AHT
AIBG
AGR
AGT
AGVI