Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 99.5 100.0 99.5 99.5 15.97 Thousand
20 Nov, 2006 100.5 101.35 100.5 101.35 6936.00
17 Nov, 2006 100.0 100.5 98.0 98.0 42.79 Thousand
16 Nov, 2006 100.5 100.5 99.5 99.5 20 Thousand
15 Nov, 2006 100.5 101.0 100.5 101.0 13.39 Thousand
14 Nov, 2006 101.0 101.0 100.0 100.0 83.62 Thousand
13 Nov, 2006 101.0 101.0 100.5 101.0 130.57 Thousand
10 Nov, 2006 101.5 101.5 98.6 98.6 86.1 Thousand
09 Nov, 2006 101.0 101.8 101.0 101.8 1089.00
08 Nov, 2006 102.0 102.36 101.0 102.36 358.63 Thousand