Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 99.75 100.18 99.25 100.18 2000.00
05 Dec, 2006 100.0 100.0 99.5 99.5 35.1 Thousand
04 Dec, 2006 100.0 100.38 100.0 100.38 9017.00
30 Nov, 2006 101.25 101.25 99.62 99.62 576.00
29 Nov, 2006 100.0 100.38 100.0 100.38 9.00
28 Nov, 2006 100.0 100.0 100.0 100.0 148.93 Thousand
27 Nov, 2006 100.0 100.0 99.62 99.62 42.5 Thousand
24 Nov, 2006 100.0 100.38 100.0 100.38 50.00
23 Nov, 2006 100.5 100.5 100.0 100.38 16 Thousand
22 Nov, 2006 100.0 100.0 99.5 100.0 101.86 Thousand