Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 98.0 98.0 97.0 98.0 434.19 Thousand
19 Dec, 2006 99.0 99.0 98.0 98.0 49.89 Thousand
18 Dec, 2006 100.5 100.5 98.0 98.0 74.8 Thousand
15 Dec, 2006 101.5 101.69 100.5 101.69 44.4 Thousand
14 Dec, 2006 101.5 101.5 101.5 101.5 11.87 Thousand
13 Dec, 2006 101.5 102.0 101.5 102.0 1926.00
12 Dec, 2006 101.5 102.0 101.5 102.0 62.93 Thousand
11 Dec, 2006 101.5 101.5 100.37 100.37 800.00
08 Dec, 2006 103.0 103.0 102.0 103.0 127.08 Thousand
07 Dec, 2006 103.0 104.0 102.0 102.0 2.95 Million