Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 102.0 103.5 102.0 103.5 47.53 Thousand
19 Jan, 2007 97.5 102.75 97.5 102.09 80.47 Thousand
18 Jan, 2007 97.5 98.0 97.5 98.0 93.64 Thousand
17 Jan, 2007 96.0 97.5 96.0 96.64 1.08 Million
16 Jan, 2007 96.5 96.5 96.0 96.0 56.72 Thousand
15 Jan, 2007 92.5 96.0 92.5 96.0 168.29 Thousand
12 Jan, 2007 91.5 91.59 91.5 91.59 1.42 Million
11 Jan, 2007 91.5 91.5 90.0 90.0 4853.00
10 Jan, 2007 94.5 94.5 91.5 93.0 15.32 Thousand
09 Jan, 2007 97.0 97.0 94.5 95.0 23.22 Thousand