Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2007 | 125.5 | 127.8 | 125.5 | 127.8 | 117.46 Thousand |
| 16 Feb, 2007 | 125.5 | 125.5 | 123.0 | 123.0 | 10.35 Thousand |
| 15 Feb, 2007 | 126.5 | 126.5 | 123.0 | 123.0 | 535.11 Thousand |
| 14 Feb, 2007 | 129.0 | 129.0 | 125.37 | 125.37 | 36.74 Thousand |
| 13 Feb, 2007 | 130.5 | 130.5 | 129.0 | 130.42 | 88.9 Thousand |
| 12 Feb, 2007 | 131.5 | 131.5 | 128.8 | 128.8 | 13.97 Thousand |
| 09 Feb, 2007 | 132.0 | 132.0 | 131.5 | 132.0 | 63.03 Thousand |
| 08 Feb, 2007 | 133.5 | 133.5 | 130.0 | 130.0 | 1.42 Million |
| 07 Feb, 2007 | 132.5 | 135.5 | 132.5 | 134.0 | 515.53 Thousand |
| 06 Feb, 2007 | 140.5 | 141.0 | 131.45 | 131.45 | 216 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI