Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2007 | 113.0 | 113.0 | 110.37 | 110.37 | 86.98 Thousand |
| 02 Mar, 2007 | 114.0 | 115.75 | 114.0 | 115.75 | 464.81 Thousand |
| 01 Mar, 2007 | 116.0 | 118.0 | 113.5 | 115.36 | 162.4 Thousand |
| 28 Feb, 2007 | 118.5 | 118.5 | 112.0 | 114.5 | 368.17 Thousand |
| 27 Feb, 2007 | 125.5 | 125.5 | 119.5 | 123.89 | 123.64 Thousand |
| 26 Feb, 2007 | 126.0 | 126.0 | 125.12 | 125.12 | 62.32 Thousand |
| 23 Feb, 2007 | 125.0 | 126.0 | 125.0 | 126.0 | 227.56 Thousand |
| 22 Feb, 2007 | 125.0 | 126.0 | 125.0 | 126.0 | 42.05 Thousand |
| 21 Feb, 2007 | 126.0 | 127.8 | 125.0 | 127.8 | 15.31 Thousand |
| 20 Feb, 2007 | 126.0 | 127.8 | 126.0 | 127.8 | 6070.00 |
AGZI
AHT
AIBG
AGR
AGT
AGVI