Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 107.5 108.0 105.0 105.0 122.52 Thousand
30 Mar, 2007 106.5 106.5 104.0 104.0 98.93 Thousand
29 Mar, 2007 109.5 109.5 107.0 108.0 35.45 Thousand
28 Mar, 2007 110.0 110.5 109.0 109.0 99.81 Thousand
27 Mar, 2007 112.0 112.0 108.0 108.0 88.62 Thousand
26 Mar, 2007 111.5 112.82 111.5 112.82 34.03 Thousand
23 Mar, 2007 110.5 111.5 110.5 111.0 245.77 Thousand
22 Mar, 2007 109.5 110.5 109.5 110.5 24.77 Thousand
21 Mar, 2007 108.0 109.5 108.0 109.0 240.55 Thousand
20 Mar, 2007 108.0 108.0 106.88 106.88 12.99 Thousand