Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2007 | 115.0 | 115.0 | 114.0 | 114.75 | 109.71 Thousand |
| 01 May, 2007 | 108.5 | 115.0 | 108.5 | 113.5 | 1.06 Million |
| 30 Apr, 2007 | 108.5 | 108.84 | 108.5 | 108.84 | 4201.00 |
| 27 Apr, 2007 | 108.5 | 108.75 | 108.5 | 108.75 | 22.39 Thousand |
| 26 Apr, 2007 | 108.5 | 108.88 | 108.5 | 108.88 | 17.16 Thousand |
| 25 Apr, 2007 | 108.5 | 108.5 | 108.0 | 108.0 | 59.5 Thousand |
| 24 Apr, 2007 | 108.5 | 108.78 | 108.5 | 108.78 | 57.06 Thousand |
| 23 Apr, 2007 | 108.5 | 108.5 | 108.0 | 108.0 | 223.75 Thousand |
| 20 Apr, 2007 | 108.5 | 108.5 | 108.0 | 108.0 | 1.7 Million |
| 19 Apr, 2007 | 108.5 | 108.5 | 108.5 | 108.5 | 147 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI