Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 125.0 125.0 122.0 123.5 169.6 Thousand
16 May, 2007 123.5 125.0 123.5 124.0 218.62 Thousand
15 May, 2007 119.0 124.0 119.0 123.72 474.69 Thousand
14 May, 2007 113.0 121.5 113.0 119.0 807.08 Thousand
11 May, 2007 111.0 112.35 111.0 112.35 35.89 Thousand
10 May, 2007 108.0 111.0 108.0 109.16 939.4 Thousand
09 May, 2007 111.5 111.5 108.0 108.0 102.67 Thousand
08 May, 2007 111.5 112.0 111.5 112.0 34.73 Thousand
04 May, 2007 111.5 111.5 111.0 111.0 21.38 Thousand
03 May, 2007 114.0 114.0 111.0 112.33 161.91 Thousand