Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2007 | 118.25 | 118.25 | 118.0 | 118.0 | 61.41 Thousand |
| 31 May, 2007 | 119.5 | 120.06 | 118.25 | 120.06 | 112.16 Thousand |
| 30 May, 2007 | 122.0 | 122.0 | 119.5 | 121.06 | 53.31 Thousand |
| 29 May, 2007 | 123.0 | 123.5 | 122.0 | 122.0 | 106.88 Thousand |
| 25 May, 2007 | 120.5 | 120.5 | 120.0 | 120.0 | 87.86 Thousand |
| 24 May, 2007 | 120.5 | 120.62 | 120.5 | 120.62 | 365.04 Thousand |
| 23 May, 2007 | 123.0 | 123.0 | 119.0 | 119.0 | 137.54 Thousand |
| 22 May, 2007 | 123.5 | 123.5 | 123.0 | 123.0 | 69.22 Thousand |
| 21 May, 2007 | 127.5 | 127.5 | 122.0 | 122.0 | 114.22 Thousand |
| 18 May, 2007 | 123.5 | 127.5 | 123.5 | 126.0 | 274.59 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI