Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2007 | 121.0 | 123.0 | 121.0 | 123.0 | 256.79 Thousand |
| 14 Jun, 2007 | 121.5 | 121.5 | 120.0 | 121.18 | 1.14 Million |
| 13 Jun, 2007 | 114.5 | 114.5 | 114.01 | 114.01 | 21.19 Thousand |
| 12 Jun, 2007 | 114.5 | 114.5 | 114.0 | 114.0 | 72.68 Thousand |
| 11 Jun, 2007 | 114.5 | 114.5 | 114.0 | 114.0 | 26.89 Thousand |
| 08 Jun, 2007 | 114.0 | 114.5 | 113.0 | 113.0 | 44.89 Thousand |
| 07 Jun, 2007 | 114.0 | 114.0 | 113.25 | 113.25 | 438.54 Thousand |
| 06 Jun, 2007 | 116.5 | 116.5 | 113.96 | 113.96 | 41.18 Thousand |
| 05 Jun, 2007 | 118.25 | 121.17 | 116.0 | 121.17 | 128.76 Thousand |
| 04 Jun, 2007 | 118.25 | 118.3 | 118.25 | 118.3 | 172.16 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI