Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2007 | 93.5 | 93.5 | 91.0 | 91.0 | 211.58 Thousand |
| 12 Jul, 2007 | 93.5 | 94.5 | 93.5 | 94.0 | 221.02 Thousand |
| 11 Jul, 2007 | 119.0 | 119.0 | 92.0 | 93.45 | 526.02 Thousand |
| 10 Jul, 2007 | 119.0 | 119.4 | 119.0 | 119.4 | 5390.00 |
| 09 Jul, 2007 | 119.0 | 119.0 | 118.25 | 118.25 | 5367.00 |
| 06 Jul, 2007 | 119.0 | 119.75 | 119.0 | 119.75 | 11.42 Thousand |
| 05 Jul, 2007 | 119.5 | 119.5 | 119.0 | 119.5 | 58.53 Thousand |
| 04 Jul, 2007 | 119.5 | 119.5 | 119.5 | 119.5 | 39.68 Thousand |
| 03 Jul, 2007 | 119.5 | 119.5 | 119.0 | 119.0 | 50.48 Thousand |
| 02 Jul, 2007 | 119.5 | 119.5 | 119.12 | 119.12 | 6335.00 |
AGZI
AHT
AIBG
AGR
AGT
AGVI