Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2007 | 79.0 | 79.0 | 77.0 | 77.0 | 24.85 Thousand |
| 09 Aug, 2007 | 81.0 | 81.0 | 80.0 | 81.0 | 15.1 Thousand |
| 08 Aug, 2007 | 80.5 | 82.52 | 80.5 | 82.52 | 27.61 Thousand |
| 07 Aug, 2007 | 81.5 | 81.5 | 78.0 | 78.0 | 38.31 Thousand |
| 06 Aug, 2007 | 82.0 | 82.0 | 80.5 | 80.5 | 7304.00 |
| 03 Aug, 2007 | 82.5 | 83.0 | 82.0 | 83.0 | 49 Thousand |
| 02 Aug, 2007 | 82.5 | 83.75 | 82.5 | 83.75 | 6361.00 |
| 01 Aug, 2007 | 83.0 | 83.0 | 80.0 | 80.0 | 2.44 Million |
| 31 Jul, 2007 | 82.0 | 83.0 | 82.0 | 82.0 | 27.74 Thousand |
| 30 Jul, 2007 | 82.0 | 83.15 | 82.0 | 83.15 | 16.78 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI