Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2007 | 63.5 | 63.5 | 63.0 | 63.0 | 26.55 Thousand |
| 07 Sep, 2007 | 63.5 | 63.8 | 63.5 | 63.8 | 11.53 Thousand |
| 06 Sep, 2007 | 63.5 | 64.63 | 63.5 | 64.63 | 1778.00 |
| 05 Sep, 2007 | 63.5 | 64.0 | 63.5 | 64.0 | 252.84 Thousand |
| 04 Sep, 2007 | 65.0 | 66.0 | 63.5 | 65.0 | 70.48 Thousand |
| 03 Sep, 2007 | 67.5 | 67.5 | 63.0 | 63.0 | 71.4 Thousand |
| 31 Aug, 2007 | 67.5 | 67.5 | 66.48 | 66.48 | 35.18 Thousand |
| 30 Aug, 2007 | 69.5 | 69.5 | 67.0 | 67.0 | 22.99 Thousand |
| 29 Aug, 2007 | 71.0 | 71.0 | 69.5 | 70.0 | 46.5 Thousand |
| 28 Aug, 2007 | 71.0 | 71.0 | 70.0 | 70.0 | 105.5 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI