Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2007 | 58.5 | 60.0 | 58.5 | 60.0 | 88.08 Thousand |
| 21 Sep, 2007 | 58.5 | 58.5 | 57.37 | 57.37 | 5973.00 |
| 20 Sep, 2007 | 58.5 | 58.5 | 57.0 | 57.0 | 16.35 Thousand |
| 19 Sep, 2007 | 58.5 | 58.5 | 57.35 | 57.35 | 2590.00 |
| 18 Sep, 2007 | 58.5 | 59.1 | 57.5 | 59.1 | 11.93 Thousand |
| 17 Sep, 2007 | 62.0 | 62.0 | 58.5 | 58.8 | 60.29 Thousand |
| 14 Sep, 2007 | 62.0 | 62.0 | 61.1 | 61.1 | 3668.00 |
| 13 Sep, 2007 | 62.0 | 62.0 | 61.1 | 61.1 | 8982.00 |
| 12 Sep, 2007 | 62.0 | 62.2 | 62.0 | 62.2 | 11.37 Thousand |
| 11 Sep, 2007 | 62.0 | 62.0 | 61.25 | 61.25 | 14.48 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI