Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 56.0 56.5 56.0 56.5 9810.00
19 Oct, 2007 56.0 56.0 55.25 55.25 29.42 Thousand
18 Oct, 2007 56.0 56.6 56.0 56.6 50.84 Thousand
17 Oct, 2007 55.5 56.0 55.5 56.0 78.32 Thousand
16 Oct, 2007 55.5 55.5 55.5 55.5 88.87 Thousand
15 Oct, 2007 56.0 56.0 55.5 56.0 124.47 Thousand
12 Oct, 2007 59.5 59.5 53.5 56.0 216.24 Thousand
11 Oct, 2007 59.5 59.5 57.0 57.0 204.71 Thousand
10 Oct, 2007 59.5 59.5 59.35 59.35 2907.00
09 Oct, 2007 59.5 59.5 58.0 58.0 62.99 Thousand