Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 46.0 46.0 42.48 42.48 254.2 Thousand
16 Nov, 2007 46.5 47.0 45.25 45.25 36.52 Thousand
15 Nov, 2007 46.5 47.0 46.5 47.0 57.37 Thousand
14 Nov, 2007 46.5 46.56 46.5 46.56 407.5 Thousand
13 Nov, 2007 46.5 46.77 46.5 46.77 1069.00
12 Nov, 2007 46.5 46.8 46.5 46.8 7822.00
09 Nov, 2007 48.5 48.5 46.5 46.8 87.63 Thousand
08 Nov, 2007 49.0 49.5 47.5 47.5 125.5 Thousand
07 Nov, 2007 50.5 50.5 48.5 48.5 14.81 Thousand
06 Nov, 2007 50.5 50.8 50.5 50.8 123 Thousand