Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 38.5 39.0 38.0 38.0 26.71 Thousand
14 Dec, 2007 38.5 39.0 38.32 38.32 11.5 Thousand
13 Dec, 2007 38.5 38.5 37.0 37.0 22.6 Thousand
12 Dec, 2007 39.5 39.5 37.0 37.0 22.64 Thousand
11 Dec, 2007 38.5 39.5 38.5 39.3 11.39 Thousand
10 Dec, 2007 40.0 40.0 38.5 38.68 35.14 Thousand
07 Dec, 2007 40.0 40.0 39.25 39.25 5500.00
06 Dec, 2007 40.5 40.5 39.25 39.25 47.51 Thousand
05 Dec, 2007 40.5 41.0 40.5 41.0 28.7 Thousand
04 Dec, 2007 42.0 42.0 40.06 40.06 75.15 Thousand