Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 42.0 42.5 42.0 42.2 57.21 Thousand
30 Nov, 2007 42.5 42.8 42.5 42.8 6398.00
29 Nov, 2007 42.5 42.95 42.5 42.95 8355.00
28 Nov, 2007 42.0 43.0 42.0 43.0 11 Thousand
27 Nov, 2007 42.0 42.5 42.0 42.0 98.69 Thousand
26 Nov, 2007 42.0 42.0 42.0 42.0 26.2 Thousand
23 Nov, 2007 43.0 43.0 40.5 40.5 88.22 Thousand
22 Nov, 2007 42.5 43.0 42.0 42.0 2843.00
21 Nov, 2007 43.5 43.5 42.96 42.96 29.25 Thousand
20 Nov, 2007 43.5 43.5 43.44 43.44 2000.00