Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2007 | 52.5 | 52.5 | 50.0 | 50.0 | 167.26 Thousand |
| 02 Nov, 2007 | 52.5 | 52.5 | 51.5 | 51.5 | 56.91 Thousand |
| 01 Nov, 2007 | 53.0 | 53.04 | 52.5 | 53.04 | 58.74 Thousand |
| 31 Oct, 2007 | 52.5 | 53.63 | 52.5 | 53.63 | 8861.00 |
| 30 Oct, 2007 | 52.5 | 52.5 | 51.9 | 51.9 | 51.57 Thousand |
| 29 Oct, 2007 | 53.5 | 53.5 | 52.5 | 53.49 | 12.01 Thousand |
| 26 Oct, 2007 | 50.0 | 55.0 | 50.0 | 55.0 | 436.88 Thousand |
| 25 Oct, 2007 | 48.5 | 51.0 | 46.0 | 51.0 | 3.8 Million |
| 24 Oct, 2007 | 56.0 | 56.0 | 52.0 | 52.0 | 49.09 Thousand |
| 23 Oct, 2007 | 56.0 | 56.0 | 55.25 | 55.25 | 5210.00 |
AGZI
AHT
AIBG
AGR
AGT
AGVI