Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2007 | 60.5 | 60.5 | 59.5 | 60.0 | 188.25 Thousand |
| 05 Oct, 2007 | 60.5 | 60.5 | 59.43 | 59.43 | 455.52 Thousand |
| 04 Oct, 2007 | 60.5 | 60.5 | 59.0 | 59.0 | 271.94 Thousand |
| 03 Oct, 2007 | 60.5 | 60.64 | 60.5 | 60.64 | 14.25 Thousand |
| 02 Oct, 2007 | 60.5 | 60.5 | 60.1 | 60.1 | 225.92 Thousand |
| 01 Oct, 2007 | 60.5 | 60.5 | 60.0 | 60.0 | 216.33 Thousand |
| 28 Sep, 2007 | 60.5 | 60.5 | 60.5 | 60.5 | 242.91 Thousand |
| 27 Sep, 2007 | 60.5 | 60.5 | 60.5 | 60.5 | 33.93 Thousand |
| 26 Sep, 2007 | 60.5 | 60.5 | 60.4 | 60.4 | 24.04 Thousand |
| 25 Sep, 2007 | 61.0 | 61.0 | 60.5 | 60.5 | 33.15 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI