Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 39.0 39.56 39.0 39.56 14.82 Thousand
04 Jan, 2008 39.0 39.2 39.0 39.2 4000.00
03 Jan, 2008 39.0 39.0 37.4 37.4 36.69 Thousand
31 Dec, 2007 39.0 40.5 39.0 40.5 4147.00
28 Dec, 2007 38.5 41.0 38.5 41.0 25.94 Thousand
27 Dec, 2007 38.0 38.5 38.0 38.35 36.5 Thousand
21 Dec, 2007 38.0 38.0 37.0 37.0 40.04 Thousand
20 Dec, 2007 38.0 38.0 37.7 37.7 4569.00
19 Dec, 2007 37.25 38.25 37.0 37.0 15.42 Thousand
18 Dec, 2007 39.0 39.0 37.25 37.35 7500.00