Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2008 | 36.0 | 36.0 | 34.5 | 35.0 | 10.72 Thousand |
| 05 Feb, 2008 | 36.0 | 36.0 | 35.04 | 35.04 | 985.00 |
| 04 Feb, 2008 | 36.0 | 36.0 | 35.0 | 35.0 | 19.75 Thousand |
| 01 Feb, 2008 | 36.0 | 36.75 | 36.0 | 36.75 | 1400.00 |
| 31 Jan, 2008 | 36.0 | 36.0 | 35.0 | 35.0 | 2000.00 |
| 30 Jan, 2008 | 36.0 | 36.0 | 35.9 | 35.9 | 1364.00 |
| 29 Jan, 2008 | 36.0 | 36.0 | 35.9 | 35.9 | 6582.00 |
| 28 Jan, 2008 | 36.0 | 36.05 | 36.0 | 36.05 | 4500.00 |
| 25 Jan, 2008 | 36.0 | 36.25 | 35.5 | 35.5 | 47.43 Thousand |
| 24 Jan, 2008 | 36.0 | 37.0 | 36.0 | 37.0 | 1.78 Million |
AGZI
AHT
AIBG
AGR
AGT
AGVI