Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2008 32.5 32.5 31.0 31.0 9307.00
19 Feb, 2008 34.92 34.92 32.5 34.92 13.41 Thousand
18 Feb, 2008 32.5 32.5 32.35 32.35 1022.00
15 Feb, 2008 32.5 32.5 32.2 32.2 6200.00
14 Feb, 2008 32.5 32.65 32.5 32.65 5034.00
13 Feb, 2008 32.5 32.5 32.0 32.0 1097.00
12 Feb, 2008 32.5 32.5 32.0 32.0 10 Thousand
11 Feb, 2008 33.0 33.0 32.2 32.2 27.76 Thousand
08 Feb, 2008 34.5 34.5 32.25 32.25 33.1 Thousand
07 Feb, 2008 34.5 35.0 33.0 33.0 7629.00