Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2008 33.0 33.0 33.0 33.0 367.45 Thousand
04 Mar, 2008 33.0 33.08 33.0 33.08 33.62 Thousand
03 Mar, 2008 33.0 33.0 32.1 32.1 21.95 Thousand
29 Feb, 2008 33.0 33.25 33.0 33.25 52.84 Thousand
28 Feb, 2008 33.0 33.1 33.0 33.1 10.3 Thousand
27 Feb, 2008 33.0 33.16 33.0 33.16 7500.00
26 Feb, 2008 33.0 33.0 32.0 32.0 27.5 Thousand
25 Feb, 2008 32.5 33.16 32.5 33.16 131.97 Thousand
22 Feb, 2008 32.5 32.5 32.5 32.5 25 Thousand
21 Feb, 2008 32.5 32.5 32.0 32.0 3084.00