Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 25.0 | 25.5 | 24.75 | 24.75 | 7832.00 |
| 04 Apr, 2008 | 26.0 | 26.0 | 24.0 | 24.0 | 29.2 Thousand |
| 03 Apr, 2008 | 26.0 | 26.0 | 23.0 | 23.0 | 34.12 Thousand |
| 02 Apr, 2008 | 26.25 | 26.25 | 25.1 | 25.1 | 34.83 Thousand |
| 01 Apr, 2008 | 26.0 | 26.75 | 26.0 | 26.75 | 94.07 Thousand |
| 31 Mar, 2008 | 26.0 | 26.0 | 25.0 | 25.0 | 27.8 Thousand |
| 28 Mar, 2008 | 26.0 | 26.0 | 25.0 | 25.0 | 52.34 Thousand |
| 27 Mar, 2008 | 26.0 | 26.0 | 25.25 | 25.25 | 60.33 Thousand |
| 26 Mar, 2008 | 29.0 | 29.0 | 25.0 | 25.0 | 68.31 Thousand |
| 25 Mar, 2008 | 31.5 | 31.5 | 28.4 | 28.4 | 74.16 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI