Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2008 | 26.25 | 31.0 | 26.25 | 30.75 | 231.99 Thousand |
| 06 May, 2008 | 26.25 | 26.38 | 26.25 | 26.38 | 47.00 |
| 02 May, 2008 | 25.0 | 26.42 | 25.0 | 26.42 | 162.61 Thousand |
| 01 May, 2008 | 25.25 | 25.25 | 25.25 | 25.25 | 10.99 Thousand |
| 30 Apr, 2008 | 25.25 | 25.25 | 25.25 | 25.25 | 50 Thousand |
| 28 Apr, 2008 | 25.0 | 25.25 | 24.68 | 24.68 | 123.98 Thousand |
| 25 Apr, 2008 | 25.5 | 25.5 | 25.0 | 25.0 | 243.36 Thousand |
| 24 Apr, 2008 | 25.5 | 25.7 | 25.5 | 25.7 | 34.67 Thousand |
| 23 Apr, 2008 | 25.5 | 25.7 | 25.5 | 25.7 | 5000.00 |
| 22 Apr, 2008 | 25.5 | 25.7 | 25.5 | 25.7 | 326.58 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI