Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2008 | 33.75 | 33.75 | 32.18 | 32.18 | 67.31 Thousand |
| 04 Jun, 2008 | 34.0 | 34.2 | 34.0 | 34.2 | 109.22 Thousand |
| 03 Jun, 2008 | 34.5 | 34.5 | 33.1 | 33.1 | 195.63 Thousand |
| 02 Jun, 2008 | 36.0 | 36.0 | 34.5 | 35.0 | 73.38 Thousand |
| 30 May, 2008 | 36.0 | 36.0 | 35.0 | 35.0 | 255 Thousand |
| 29 May, 2008 | 36.0 | 36.44 | 36.0 | 36.44 | 9462.00 |
| 28 May, 2008 | 36.0 | 36.0 | 35.0 | 35.0 | 35.61 Thousand |
| 27 May, 2008 | 36.0 | 36.0 | 35.0 | 35.0 | 974.95 Thousand |
| 23 May, 2008 | 36.0 | 36.0 | 35.1 | 35.1 | 222.17 Thousand |
| 22 May, 2008 | 36.0 | 36.6 | 36.0 | 36.6 | 19.16 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI