Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2008 28.0 28.0 28.0 28.0 44.25 Thousand
18 Jun, 2008 31.0 31.0 28.0 28.3 161.6 Thousand
17 Jun, 2008 31.0 31.0 30.25 30.25 8266.00
16 Jun, 2008 31.0 31.0 31.0 31.0 61.16 Thousand
13 Jun, 2008 31.0 31.0 31.0 31.0 7255.00
12 Jun, 2008 31.0 31.62 31.0 31.62 44.03 Thousand
11 Jun, 2008 32.5 32.5 31.04 31.04 42.87 Thousand
10 Jun, 2008 32.75 32.75 32.0 32.0 99.72 Thousand
09 Jun, 2008 33.25 33.42 32.75 33.42 144.47 Thousand
06 Jun, 2008 32.75 33.13 32.75 33.13 10.93 Thousand