Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 36.0 36.0 35.5 36.0 380.45 Thousand
20 May, 2008 37.25 37.25 36.0 36.0 176.02 Thousand
19 May, 2008 36.75 37.25 34.5 34.5 102.44 Thousand
16 May, 2008 34.5 37.25 34.5 37.06 734.36 Thousand
15 May, 2008 35.5 35.5 34.5 34.75 608.29 Thousand
14 May, 2008 34.25 38.5 34.0 35.0 1.16 Million
13 May, 2008 30.0 30.0 28.25 28.25 47.67 Thousand
12 May, 2008 29.75 29.75 29.48 29.48 83.91 Thousand
09 May, 2008 29.75 29.75 29.35 29.35 5730.00
08 May, 2008 29.75 30.25 29.75 30.25 121.28 Thousand