Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2008 | 25.0 | 25.65 | 25.0 | 25.65 | 41.87 Thousand |
| 18 Apr, 2008 | 25.0 | 25.1 | 25.0 | 25.1 | 3000.00 |
| 17 Apr, 2008 | 25.0 | 25.15 | 25.0 | 25.15 | 35 Thousand |
| 16 Apr, 2008 | 25.0 | 25.0 | 25.0 | 25.0 | 13.83 Thousand |
| 15 Apr, 2008 | 25.0 | 25.15 | 25.0 | 25.15 | 9545.00 |
| 14 Apr, 2008 | 25.0 | 25.0 | 24.25 | 24.25 | 57.74 Thousand |
| 11 Apr, 2008 | 25.0 | 25.3 | 25.0 | 25.3 | 16.97 Thousand |
| 10 Apr, 2008 | 25.0 | 25.0 | 24.25 | 24.25 | 3000.00 |
| 09 Apr, 2008 | 25.0 | 25.0 | 24.0 | 24.0 | 5000.00 |
| 08 Apr, 2008 | 25.5 | 25.5 | 24.1 | 24.1 | 12.95 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI