Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2008 34.0 34.0 31.0 31.0 51.85 Thousand
19 Mar, 2008 33.0 34.0 33.0 33.0 18.77 Thousand
17 Mar, 2008 40.0 40.0 34.0 34.0 240.46 Thousand
14 Mar, 2008 40.0 40.0 38.25 38.25 43.85 Thousand
13 Mar, 2008 40.75 40.75 38.0 38.0 245.02 Thousand
12 Mar, 2008 38.63 40.75 38.63 38.63 994.99 Thousand
11 Mar, 2008 33.0 34.5 33.0 33.92 1.32 Million
10 Mar, 2008 33.0 33.02 33.0 33.02 95.67 Thousand
07 Mar, 2008 33.0 33.25 33.0 33.25 30.12 Thousand
06 Mar, 2008 33.0 33.25 33.0 33.25 205.13 Thousand