Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2008 26.5 26.5 26.0 26.04 12.39 Thousand
03 Jul, 2008 26.5 26.5 25.37 25.37 4016.00
01 Jul, 2008 28.0 28.0 26.5 26.65 10.81 Thousand
30 Jun, 2008 28.0 28.0 27.0 27.0 10.25 Thousand
27 Jun, 2008 28.0 28.16 28.0 28.16 2623.00
26 Jun, 2008 28.0 28.0 28.0 28.0 9387.00
25 Jun, 2008 28.0 28.2 28.0 28.2 3499.00
24 Jun, 2008 28.0 28.3 28.0 28.3 1650.00
23 Jun, 2008 28.0 28.0 27.0 27.0 78 Thousand
20 Jun, 2008 28.0 28.99 28.0 28.99 18.64 Thousand