Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2008 | 19.5 | 19.5 | 19.0 | 19.0 | 251.87 Thousand |
| 31 Jul, 2008 | 22.0 | 22.0 | 19.5 | 19.5 | 274.34 Thousand |
| 30 Jul, 2008 | 22.0 | 22.0 | 22.0 | 22.0 | 18.35 Thousand |
| 29 Jul, 2008 | 22.0 | 22.2 | 22.0 | 22.2 | 6509.00 |
| 28 Jul, 2008 | 22.0 | 22.0 | 21.25 | 21.25 | 11.22 Thousand |
| 25 Jul, 2008 | 22.0 | 22.1 | 22.0 | 22.1 | 15 Thousand |
| 24 Jul, 2008 | 22.0 | 22.5 | 21.25 | 21.25 | 4482.00 |
| 23 Jul, 2008 | 23.25 | 23.25 | 23.15 | 23.15 | 229.00 |
| 22 Jul, 2008 | 23.0 | 23.25 | 23.0 | 23.15 | 17.64 Thousand |
| 21 Jul, 2008 | 23.25 | 23.25 | 23.0 | 23.1 | 12.58 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI